Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.75

-0.68% ≈ ￥57.75 (-$0.06)

更新于 2026-10-29 14:10:01

24H 最高$9.06

24H 最低$8.51

今日开盘$8.81

24H 成交量$33.57万

流通市值$446.13万

24H 涨跌额(-$0.06)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
46	BMTBubblemaps	$0.02704	$0.03266	$0.02684	$1,204.65万	$2,141.98万	-2.17%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.85万	$1,920.68万	-2.06%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
560	IMXImmutable	$0.1361	$0.1433	$0.1342	$17.19万	$1.28亿	-2.16%
220	AMPAmp	$0.000674	$0.000732	$0.000656	$86.67万	$6,435.71万	-6.00%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
260	GMTGMT	$0.00691	$0.0073	$0.00681	$73.94万	$2,247.48万	-0.29%
477	MOVEMovement	$0.006511	$0.006902	$0.006405	$25.59万	$3,139.70万	-3.63%
63	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$712.91万	$5.03亿	-0.45%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.43%
216	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$89.41万	$960.52万	-1.50%
321	KAITOKAITO	$0.2527	$0.2624	$0.2484	$52.75万	$6,246.70万	-1.56%
565	RONINRONIN	$0.0529	$0.0551	$0.0521	$16.80万	—	-3.29%
505	USDEBUSDEB	$9.12	$10.49	$8.80	$22.18万	—	-10.41%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.61	$567.64	$526.95	$151.68万	$411.08万	4.43%
474	USARBUSARB	$10.26	$10.66	$9.87	$26.14万	—	-1.91%
143	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$175.26万	$579.09万	-7.69%