24H 最高$0.001411
24H 最低$0.001287
今日开盘$0.001373
24H 成交量$31.19万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02058 | $0.01923 | $37.88万 | — | -1.01% |
| 44 |
BMTBubblemaps
|
$0.02685 | $0.03266 | $0.02675 | $1,224.12万 | $2,141.98万 | -1.83% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -2.63% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 561 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.81% |
| 211 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000656 | $92.10万 | $6,435.71万 | -5.73% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 259 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.75万 | $2,247.48万 | -0.44% |
| 474 |
MOVEMovement
|
$0.006479 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.64% |
| 63 |
PENGUPudgy Penguins
|
$0.007627 | $0.008077 | $0.007532 | $714.68万 | $5.03亿 | -1.26% |
| 616 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.94万 | $1,707.37万 | -1.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.04 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.32% |
| 325 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $52.27万 | $6,246.70万 | -2.49% |
| 565 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.88万 | — | -4.02% |
| 506 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.32万 | — | -11.68% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.62 | $567.64 | $526.95 | $152.11万 | $411.08万 | 4.22% |
| 489 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $24.78万 | — | -2.66% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.09% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Bittensor - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
Ether.fi - 比特币
Polkadot - 比特币
Solana - 比特币行情
Solana - 比特币
Polkadot - 比特币行情
MarsCoin - 比特币
Ripple USD - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
Artificial Inu - 比特币行情
Starknet - 比特币
MyShell - 数字货币市值
Aster - 币种排行
RWUSD - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Gram - 比特币
莱特币 - 比特币行情
狗币 - 比特币行情
Ripple USD - 币种排行
Plasma - 以太坊ETH价格
Optimism - 比特币行情
Aave - 比特币
Optimism - 比特币
Midnight - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 币种排行
Nillion - 加密货币行情
RWUSD - 以太坊ETH价格
Optimism - 比特币
Quant - 比特币