Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.55
-10.08%
≈ ￥1937.43
(-$32.89)
更新于 2026-10-29 10:45:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.44
24H 成交量$3,383.46万
流通市值$5,234.63万
24H 涨跌额(-$32.89)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 48 |
BMTBubblemaps
|
$0.02738 | $0.03266 | $0.02684 | $1,174.48万 | $2,141.98万 | -1.16% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.39万 | $1,920.68万 | -4.09% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 570 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1352 | $16.07万 | $1.28亿 | -3.01% |
| 411 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000706 | $34.36万 | $6,435.71万 | -2.49% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 260 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00682 | $71.40万 | $2,247.48万 | -1.58% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 64 |
PENGUPudgy Penguins
|
$0.007575 | $0.008077 | $0.007532 | $690.80万 | $5.03亿 | -2.82% |
| 614 |
ARPAARPA
|
$0.00951 | $0.00995 | $0.0095 | $12.00万 | $1,707.37万 | -3.65% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.15 | $441.14 | $427.24 | $87.20万 | $960.52万 | -1.75% |
| 320 |
KAITOKAITO
|
$0.2487 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -3.12% |
| 580 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.10万 | — | -4.74% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.84万 | — | -12.08% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.26 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.21% |
| 463 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.85万 | — | -2.30% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.47 | $121.06 | $105.49 | $177.82万 | $579.09万 | -9.37% |
相关站点
共 40 个
Avalanche - BTC行情
艾达币 - 比特币行情
Sui - 币种排行
Filecoin - 加密货币行情
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Lorenzo - 比特币
MarsCoin - 币种排行
Nillion - 比特币行情
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
BFUSD - 以太坊ETH价格
LITEB - 比特币
波场 - 数字货币市值
Uniswap - 币种排行
Polkadot - BTC行情
波场 - BTC行情
Bittensor - BTC行情
NEAR Protocol - BTC行情
Official Trump - 比特币
牛来 - 比特币行情
Celo - 加密货币行情
Artificial - 加密货币行情
Haedal - 比特币
USD.AI - 数字货币市值
First Digital - 加密货币行情
Gitcoin - 加密货币行情
BFUSD - 币种排行
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hedera - 比特币
达世币 - 币种排行
Ethena - BTC行情
以太坊 - 币种排行
EUR - 加密货币行情
Tether Gold - 币种排行