24H 最高$0.1319
24H 最低$0.121
今日开盘$0.1286
24H 成交量$38.24万
流通市值$2,612.30万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01878 | $0.017 | $114.81万 | — | -6.97% |
| 108 |
BMTBubblemaps
|
$0.02322 | $0.02464 | $0.02243 | $408.36万 | $1,810.88万 | -5.26% |
| 209 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
SLPSmooth Love Potion
|
$0.000497 | $0.000507 | $0.000446 | $71.01万 | $1,798.76万 | -0.20% |
| 418 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 263 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 147 |
IMXImmutable
|
$0.124 | $0.1312 | $0.1067 | $240.63万 | $1.10亿 | -4.98% |
| 332 |
AMPAmp
|
$0.000652 | $0.000664 | $0.000618 | $69.42万 | $5,713.54万 | -0.15% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 454 |
GMTGMT
|
$0.00661 | $0.00667 | $0.00617 | $41.67万 | $2,030.86万 | 0.15% |
| 575 |
MOVEMovement
|
$0.006195 | $0.006226 | $0.00582 | $22.69万 | $2,838.97万 | -0.18% |
| 62 |
PENGUPudgy Penguins
|
$0.007439 | $0.007491 | $0.006622 | $1,068.61万 | $4.65亿 | 3.39% |
| 612 |
ARPAARPA
|
$0.00971 | $0.0098 | $0.00884 | $17.79万 | $1,655.25万 | 4.86% |
| 233 |
TSMBTSMC (bStocks Tokenized Stock)
|
$407.91 | $422.81 | $400.94 | $119.41万 | $899.45万 | -3.49% |
| 266 |
KAITOKAITO
|
$0.2416 | $0.2417 | $0.2168 | $91.94万 | $5,743.94万 | 0.37% |
| 588 |
RONINRONIN
|
$0.05 | $0.0509 | $0.0474 | $20.67万 | — | -0.40% |
| 617 |
USDEBUSDEB
|
$8.49 | $9.78 | $8.23 | $16.98万 | — | -8.32% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.49 | $530.78 | $514.61 | $174.78万 | $436.23万 | -0.94% |
| 658 |
USARBUSARB
|
$9.6 | $10.26 | $9.21 | $10.88万 | — | -5.79% |
| 308 |
CBRSBCerebras (bStocks Tokenized St
|
$108.54 | $111.19 | $104.40 | $76.29万 | $535.34万 | -2.08% |
相关站点
共 40 个
比特现金 - BTC行情
World Liberty - 比特币
Tokamak - 加密货币行情
BFUSD - 比特币
Injective - 比特币行情
Ethena USDe - 币种排行
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 比特币
Plasma - 比特币行情
Official Trump - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 币种排行
THORChain - 比特币行情
Pump.fun - BTC行情
Filecoin - 比特币行情
Particle - 数字货币市值
达世币 - 比特币
NEAR Protocol - 币种排行
应用链 - 加密货币行情
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
World Liberty - 加密货币行情
Worldcoin - 币种排行
币安币 - 比特币行情
Zama - 币种排行
Worldcoin - BTC行情
Celo - 币种排行
Solana - 比特币
瑞波币 - 币种排行
QQQB - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celestia - 比特币行情
波场 - 加密货币行情
Tether Gold - BTC行情
Zama - 以太坊ETH价格
狗币 - 比特币行情
Sui - BTC行情