24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3796
24H 成交量$48.66万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
| 47 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,174.44万 | $2,141.98万 | -2.23% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.66万 | $1,920.68万 | -3.92% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 565 |
IMXImmutable
|
$0.135 | $0.1433 | $0.1343 | $16.87万 | $1.28亿 | -3.16% |
| 415 |
AMPAmp
|
$0.000699 | $0.000732 | $0.000699 | $34.03万 | $6,435.71万 | -2.65% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $72.92万 | $2,247.48万 | -1.01% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 65 |
PENGUPudgy Penguins
|
$0.007598 | $0.008077 | $0.007532 | $683.60万 | $5.03亿 | -2.67% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -3.05% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.59 | $441.14 | $426.88 | $87.81万 | $960.52万 | -1.92% |
| 318 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $53.19万 | $6,246.70万 | -2.46% |
| 574 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.64万 | — | -4.55% |
| 502 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $21.85万 | — | -11.86% |
| 169 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.05 | $567.64 | $526.95 | $141.45万 | $411.08万 | 3.95% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.43万 | — | -2.30% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $120.89 | $105.49 | $174.77万 | $579.09万 | -9.89% |
相关站点
共 40 个
Ripple USD - 比特币
USD1 - 币种排行
Ethena - 比特币行情
Aave - 数字货币市值
瑞波币 - 比特币行情
Gitcoin - 比特币
Plasma - 比特币
Pump.fun - 以太坊ETH价格
Raydium - 比特币
Plume - 币种排行
Ripple USD - 币种排行
Haedal - 比特币
Tether Gold - 加密货币行情
达世币 - 比特币行情
Solana - 比特币
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值
Quant - BTC行情
Renzo - BTC行情
EUR - 比特币
MyShell - 加密货币行情
Caldera - 比特币
Artificial - 以太坊ETH价格
大零币 - 币种排行
Tokamak - 加密货币行情
Aster - 加密货币行情
USDC - 比特币行情
Worldcoin - 币种排行
Filecoin - 数字货币市值
USD1 - 加密货币行情
Zama - 比特币
Quant - 以太坊ETH价格
Initia - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 数字货币市值