24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02032 | $0.01923 | $30.91万 | — | 0.86% |
| 57 |
BMTBubblemaps
|
$0.02646 | $0.03266 | $0.02594 | $874.46万 | $2,141.98万 | -17.95% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $5.84万 | $1,920.68万 | 1.34% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 534 |
IMXImmutable
|
$0.1393 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | 1.61% |
| 198 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $100.08万 | $6,435.71万 | -3.78% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 236 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $76.90万 | $2,247.48万 | 2.62% |
| 479 |
MOVEMovement
|
$0.0067 | $0.006902 | $0.006405 | $26.30万 | $3,139.70万 | 1.03% |
| 65 |
PENGUPudgy Penguins
|
$0.007913 | $0.008077 | $0.007532 | $653.92万 | $5.03亿 | 3.16% |
| 602 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.0095 | $14.26万 | $1,707.37万 | 1.24% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.4 | $441.14 | $426.88 | $92.95万 | $960.52万 | -0.91% |
| 350 |
KAITOKAITO
|
$0.2579 | $0.2624 | $0.2484 | $45.94万 | $6,246.70万 | 1.74% |
| 610 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0521 | $13.18万 | — | 0.37% |
| 567 |
USDEBUSDEB
|
$9.56 | $9.64 | $8.80 | $17.12万 | — | 3.69% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.24 | $567.64 | $524.35 | $252.70万 | $411.08万 | -0.07% |
| 513 |
USARBUSARB
|
$10.56 | $10.60 | $10.01 | $21.77万 | — | 4.14% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$118.32 | $118.60 | $105.49 | $172.39万 | $579.09万 | 1.66% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
Internet - 数字货币市值
RWUSD - 加密货币行情
比特币
Celestia - 币种排行
Sei - 比特币
Aster - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Aave - 比特币
Bubblemaps - 比特币
Internet - 以太坊ETH价格
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
Midnight - BTC行情
Particle - 比特币
Bittensor - 比特币
Arbitrum - 比特币行情
Starknet - 以太坊ETH价格
NFP - 比特币
Zama - 比特币行情
Pepe - BTC行情
Tokamak - BTC行情
Sui - 数字货币市值
恒星币 - 比特币行情
达世币 - 比特币
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Filecoin - 币种排行
Solana - 比特币行情
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - 以太坊ETH价格
JasmyCoin - 币种排行
USD1 - 币种排行
Pepe - 以太坊ETH价格