24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02058 | $0.01923 | $37.83万 | — | -0.81% |
| 45 |
BMTBubblemaps
|
$0.02691 | $0.03266 | $0.02684 | $1,210.91万 | $2,141.98万 | -2.68% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.25% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 564 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.02万 | $1.28亿 | -2.86% |
| 220 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $87.52万 | $6,435.71万 | -6.55% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.87% |
| 478 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.29万 | $3,139.70万 | -4.07% |
| 63 |
PENGUPudgy Penguins
|
$0.007693 | $0.008077 | $0.007532 | $712.36万 | $5.03亿 | -0.97% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 324 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $52.53万 | $6,246.70万 | -2.25% |
| 566 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $16.80万 | — | -3.83% |
| 507 |
USDEBUSDEB
|
$9.05 | $10.49 | $8.80 | $22.18万 | — | -11.19% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.77 | $567.64 | $526.95 | $152.39万 | $411.08万 | 4.48% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.10万 | — | -2.20% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.22 | $120.47 | $105.49 | $175.35万 | $579.09万 | -7.86% |
相关站点
共 40 个
NEAR Protocol - 比特币
USD1 - 数字货币市值
United Stables - 币种排行
Bittensor - 比特币
Falcon Finance - 加密货币行情
Raydium - BTC行情
Optimism - 以太坊ETH价格
USDC - 加密货币行情
Aave - 币种排行
Renzo - 比特币
Midnight - 加密货币行情
NFP - 币种排行
达世币 - 比特币行情
Tutorial - 数字货币市值
USD.AI - 比特币
Caldera - 加密货币行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
莱特币 - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
Zama - 比特币
Chainlink - 数字货币市值
Solana - 加密货币行情
Tether Gold - 加密货币行情
Zama - 币种排行
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
Haedal - 比特币
Quant - 以太坊ETH价格
波场 - 以太坊ETH价格
Celo - 比特币
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
Zama - BTC行情
Celo - 比特币