24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00856
24H 成交量$7.22万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02032 | $0.01923 | $30.31万 | — | -0.10% |
| 58 |
BMTBubblemaps
|
$0.0264 | $0.03196 | $0.02594 | $823.77万 | $2,141.98万 | -16.54% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 673 |
SLPSmooth Love Potion
|
$0.000528 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 0.76% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 540 |
IMXImmutable
|
$0.1386 | $0.1433 | $0.1333 | $19.31万 | $1.28亿 | 0.65% |
| 196 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $101.13万 | $6,435.71万 | -3.91% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 238 |
GMTGMT
|
$0.00702 | $0.0073 | $0.0068 | $77.06万 | $2,247.48万 | 1.74% |
| 479 |
MOVEMovement
|
$0.006647 | $0.006902 | $0.006405 | $26.47万 | $3,139.70万 | -0.09% |
| 64 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007532 | $663.26万 | $5.03亿 | 1.61% |
| 602 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.0095 | $14.25万 | $1,707.37万 | 0.52% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.68 | $441.14 | $426.88 | $93.30万 | $960.52万 | -1.37% |
| 347 |
KAITOKAITO
|
$0.2557 | $0.2624 | $0.2484 | $46.62万 | $6,246.70万 | 0.39% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.22万 | — | -0.37% |
| 569 |
USDEBUSDEB
|
$9.53 | $9.64 | $8.80 | $17.23万 | — | 3.70% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.56 | $567.64 | $522.37 | $254.37万 | $411.08万 | -1.15% |
| 513 |
USARBUSARB
|
$10.51 | $10.60 | $10.01 | $21.82万 | — | 3.55% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$117.2 | $118.60 | $105.49 | $172.29万 | $579.09万 | 0.45% |
相关站点
共 40 个
Tokamak - 比特币行情
Quant - BTC行情
Ripple USD - 数字货币市值
Artificial Inu - 比特币
USD1 - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 以太坊ETH价格
United Stables - 比特币行情
PAX Gold - 比特币行情
Ether.fi - 比特币行情
Shiba Inu - BTC行情
Gitcoin - BTC行情
Celo - 币种排行
RWUSD - 币种排行
Optimism - 加密货币行情
LITEB - 币种排行
恒星币 - 加密货币行情
Hedera - BTC行情
Hedera - 以太坊ETH价格
Zama - BTC行情
Solana - 比特币
以太坊 - BTC行情
Optimism - 加密货币行情
JasmyCoin - 加密货币行情
Plasma - 比特币
Falcon Finance - 币种排行
达世币 - 数字货币市值
Quant - BTC行情
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
Particle - BTC行情
Particle - 比特币
Hyperliquid - 比特币行情
艾达币 - 加密货币行情
Gram - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - BTC行情
牛来 - 比特币行情