24H 最高$0.038
24H 最低$0.0354
今日开盘$0.0375
24H 成交量$109.87万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $32.54万 | — | -4.01% |
| 45 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,177.11万 | $2,141.98万 | -8.80% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,920.68万 | -2.07% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 543 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $19.31万 | $1.28亿 | -2.28% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $97.46万 | $6,435.71万 | -6.61% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.40万 | $2,247.48万 | -1.84% |
| 486 |
MOVEMovement
|
$0.006565 | $0.006902 | $0.006405 | $25.83万 | $3,139.70万 | -3.31% |
| 61 |
PENGUPudgy Penguins
|
$0.00773 | $0.008077 | $0.007532 | $747.09万 | $5.03亿 | -1.14% |
| 624 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $11.61万 | $1,707.37万 | -2.43% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.28 | $441.14 | $426.88 | $92.79万 | $960.52万 | -1.68% |
| 339 |
KAITOKAITO
|
$0.255 | $0.2624 | $0.2484 | $47.89万 | $6,246.70万 | -1.58% |
| 604 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $13.68万 | — | -3.47% |
| 557 |
USDEBUSDEB
|
$9.01 | $10.33 | $8.80 | $18.32万 | — | -12.10% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $567.64 | $526.95 | $166.22万 | $411.08万 | 3.11% |
| 508 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $22.73万 | — | -3.68% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $178.88万 | $579.09万 | -7.57% |
相关站点
共 40 个
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
QQQB - 数字货币市值
LITEB - 数字货币市值
Pepe - BTC行情
币安币 - 加密货币行情
Internet - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
NFP - 数字货币市值
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 币种排行
LITEB - 币种排行
Celestia - 比特币行情
USD1 - 比特币行情
以太坊 - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 数字货币市值
Ether.fi - 币种排行
USDC - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
Avalanche - BTC行情
Zama - 比特币行情
Plasma - BTC行情
Polkadot - 币种排行
Ethena - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 加密货币行情
QQQB - 加密货币行情
Aptos - 加密货币行情
Celestia - 数字货币市值