24H 最高$0.06616
24H 最低$0.05843
今日开盘$0.0659
24H 成交量$899.37万
流通市值$4.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 110 |
BMTBubblemaps
|
$0.02333 | $0.02482 | $0.02243 | $407.25万 | $1,810.88万 | -5.66% |
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 330 |
SLPSmooth Love Potion
|
$0.000497 | $0.000507 | $0.000446 | $70.87万 | $1,798.76万 | -1.00% |
| 418 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 263 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 147 |
IMXImmutable
|
$0.1235 | $0.1327 | $0.1067 | $240.87万 | $1.10亿 | -6.44% |
| 337 |
AMPAmp
|
$0.000654 | $0.000664 | $0.000618 | $68.54万 | $5,713.54万 | -0.31% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 454 |
GMTGMT
|
$0.00663 | $0.0067 | $0.00617 | $41.88万 | $2,030.86万 | -0.60% |
| 575 |
MOVEMovement
|
$0.006176 | $0.006292 | $0.00582 | $22.87万 | $2,838.97万 | -1.45% |
| 63 |
PENGUPudgy Penguins
|
$0.00739 | $0.007491 | $0.006622 | $1,080.93万 | $4.65亿 | 1.60% |
| 616 |
ARPAARPA
|
$0.00972 | $0.0098 | $0.00884 | $17.55万 | $1,655.25万 | 3.96% |
| 233 |
TSMBTSMC (bStocks Tokenized Stock)
|
$407.85 | $423.31 | $400.94 | $120.06万 | $899.45万 | -3.41% |
| 268 |
KAITOKAITO
|
$0.2415 | $0.2444 | $0.2168 | $92.43万 | $5,743.94万 | -0.41% |
| 589 |
RONINRONIN
|
$0.0501 | $0.0509 | $0.0474 | $20.78万 | — | -0.99% |
| 618 |
USDEBUSDEB
|
$8.48 | $9.78 | $8.23 | $16.87万 | — | -7.73% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.49 | $530.78 | $514.61 | $175.31万 | $436.23万 | -0.90% |
| 655 |
USARBUSARB
|
$9.59 | $10.27 | $9.21 | $11.32万 | — | -6.16% |
| 309 |
CBRSBCerebras (bStocks Tokenized St
|
$108.55 | $111.19 | $104.40 | $76.77万 | $535.34万 | -1.68% |
相关站点
共 40 个
达世币 - 比特币行情
Celestia - 比特币
Injective - 币种排行
USDC - 比特币行情
Hedera - 比特币行情
Aave - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Pyth Network - BTC行情
Ondo - 加密货币行情
Chainlink - 比特币
Aster - BTC行情
Ripple USD - 数字货币市值
Sky - 加密货币行情
First Digital - BTC行情
Shiba Inu - 加密货币行情
Starknet - 数字货币市值
Initia - 币种排行
Artificial - 加密货币行情
以太坊 - 币种排行
First Digital - 比特币行情
艾达币 - BTC行情
Quant - 数字货币市值
RWUSD - 加密货币行情
Celestia - 比特币行情
THORChain - 数字货币市值
Starknet - BTC行情
Lido DAO - 数字货币市值
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
Alpine F1 - 币种排行
Solana - 币种排行
Ether.fi - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - BTC行情
大零币 - 比特币
Avalanche - BTC行情
BEAMX - 比特币行情
Hedera - 币种排行
Bittensor - 数字货币市值