Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.56
-3.42%
≈ ￥610.896
(-$3.28)
更新于 2026-10-29 18:55:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.84
24H 成交量$993.65万
流通市值$5,820.41万
24H 涨跌额(-$3.28)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BROCCOLI714BROCCOLI714
|
$0.0196 | $0.02049 | $0.01923 | $32.19万 | — | -4.34% |
| 46 |
BMTBubblemaps
|
$0.0263 | $0.03266 | $0.02604 | $1,176.18万 | $2,141.98万 | -8.43% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.80万 | $1,920.68万 | -1.88% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 537 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $19.82万 | $1.28亿 | -1.85% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $97.16万 | $6,435.71万 | -6.61% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 245 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.42万 | $2,247.48万 | -1.70% |
| 485 |
MOVEMovement
|
$0.006578 | $0.006902 | $0.006405 | $26.17万 | $3,139.70万 | -3.14% |
| 61 |
PENGUPudgy Penguins
|
$0.007741 | $0.008077 | $0.007532 | $749.19万 | $5.03亿 | -0.95% |
| 624 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $11.60万 | $1,707.37万 | -2.23% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.94 | $441.14 | $426.88 | $92.78万 | $960.52万 | -1.54% |
| 339 |
KAITOKAITO
|
$0.2552 | $0.2624 | $0.2484 | $47.69万 | $6,246.70万 | -1.39% |
| 603 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $13.82万 | — | -3.29% |
| 557 |
USDEBUSDEB
|
$9 | $10.33 | $8.80 | $18.33万 | — | -12.20% |
| 151 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.12 | $567.64 | $526.95 | $167.21万 | $411.08万 | 3.27% |
| 509 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $22.70万 | — | -3.77% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.31 | $120.47 | $105.49 | $179.25万 | $579.09万 | -7.52% |
相关站点
共 40 个
Plume - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
First Digital - 数字货币市值
Internet - BTC行情
Plume - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - 加密货币行情
Aave - 币种排行
Tokamak - 币种排行
First Digital - BTC行情
Raydium - 比特币行情
Bonk - 加密货币行情
莱特币 - BTC行情
Haedal - 比特币行情
Sei - 比特币行情
比特币 - 加密货币行情
EUR - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格
Optimism - 加密货币行情
Plasma - 数字货币市值
艾达币 - 比特币行情
Official Trump - 比特币行情
Initia - 比特币
MarsCoin - 比特币
Optimism - 比特币行情
Arbitrum - 比特币
Zama - 币种排行
Ethena - 币种排行
莱特币 - 加密货币行情
狗币 - 比特币
PAX Gold - 加密货币行情
瑞波币 - BTC行情
Tokamak - 比特币