South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.72

-4.07% ≈ ￥83.952 (-$0.54)

更新于 2026-10-29 22:45:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.26

24H 成交量$951.42万

流通市值$1,971.97万

24H 涨跌额(-$0.54)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
439	BROCCOLI714BROCCOLI714	$0.02	$0.02032	$0.01923	$30.29万	—	0.60%
58	BMTBubblemaps	$0.02646	$0.03231	$0.02594	$849.30万	$2,141.98万	-16.48%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.85万	$1,920.68万	1.15%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
538	IMXImmutable	$0.139	$0.1433	$0.1333	$19.39万	$1.28亿	1.24%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.44万	$6,435.71万	-3.91%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
236	GMTGMT	$0.00705	$0.0073	$0.0068	$76.96万	$2,247.48万	2.47%
480	MOVEMovement	$0.006684	$0.006902	$0.006405	$26.27万	$3,139.70万	0.75%
65	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007532	$660.20万	$5.03亿	3.03%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
346	KAITOKAITO	$0.2574	$0.2624	$0.2484	$46.34万	$6,246.70万	1.38%
612	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.17万	—	0.00%
567	USDEBUSDEB	$9.59	$9.64	$8.80	$17.21万	—	4.47%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.39	$567.64	$524.35	$253.03万	$411.08万	-0.61%
513	USARBUSARB	$10.54	$10.60	$10.01	$21.80万	—	3.44%
149	CBRSBCerebras (bStocks Tokenized St	$118.02	$118.60	$105.49	$172.34万	$579.09万	0.92%