24H 最高$0.286
24H 最低$0.272
今日开盘$0.281
24H 成交量$31.58万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $33.34万 | — | -3.62% |
| 44 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02604 | $1,183.56万 | $2,141.98万 | -9.07% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.00% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 547 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.03万 | $1.28亿 | -3.85% |
| 200 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.44万 | $6,435.71万 | -7.02% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 242 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $76.44万 | $2,247.48万 | -2.55% |
| 475 |
MOVEMovement
|
$0.006485 | $0.006902 | $0.006405 | $26.39万 | $3,139.70万 | -4.69% |
| 61 |
PENGUPudgy Penguins
|
$0.007621 | $0.008077 | $0.007532 | $741.81万 | $5.03亿 | -2.64% |
| 622 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.67万 | $1,707.37万 | -3.04% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.24 | $441.14 | $426.88 | $93.02万 | $960.52万 | -1.86% |
| 338 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.06万 | $6,246.70万 | -2.93% |
| 606 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.49万 | — | -4.56% |
| 552 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $18.52万 | — | -13.04% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.92 | $567.64 | $526.95 | $165.44万 | $411.08万 | 2.93% |
| 504 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.17万 | — | -3.97% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $179.50万 | $579.09万 | -7.67% |
相关站点
共 40 个
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
Plume - 比特币行情
Pump.fun - 币种排行
Quant - 币种排行
Bittensor - BTC行情
Sei - 比特币行情
United Stables - 比特币
比特币 - 加密货币行情
Nillion - BTC行情
波场 - 币种排行
以太坊 - 比特币行情
Blur - BTC行情
大零币 - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 币种排行
Bittensor - 数字货币市值
Celo - 比特币行情
Ripple USD - 比特币
Shiba Inu - 数字货币市值
Plume - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
Zama - 比特币
Arbitrum - 币种排行
United Stables - 比特币行情
LITEB - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - BTC行情
大零币 - 比特币行情
Bittensor - 比特币
First Digital - 加密货币行情
JasmyCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Tether Gold - 币种排行
Avalanche - 币种排行
Aave - 币种排行
Celestia - 以太坊ETH价格