24H 最高$0.3326
24H 最低$0.3293
今日开盘$0.3316
24H 成交量$2,508.74万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02058 | $0.01966 | $33.79万 | — | -1.89% |
| 43 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,182.50万 | $2,141.98万 | -0.65% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $5.43万 | $1,920.68万 | -1.49% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 573 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1363 | $14.87万 | $1.28亿 | 0.00% |
| 410 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $33.41万 | $6,435.71万 | -0.83% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 267 |
GMTGMT
|
$0.00702 | $0.0073 | $0.00685 | $65.30万 | $2,247.48万 | 0.86% |
| 519 |
MOVEMovement
|
$0.006592 | $0.006902 | $0.006592 | $19.34万 | $3,139.70万 | -2.96% |
| 62 |
PENGUPudgy Penguins
|
$0.007834 | $0.008077 | $0.007623 | $682.65万 | $5.03亿 | 0.45% |
| 633 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.00966 | $9.84万 | $1,707.37万 | -1.73% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.84 | $441.14 | $428.36 | $86.37万 | $960.52万 | -1.79% |
| 327 |
KAITOKAITO
|
$0.2551 | $0.2624 | $0.2523 | $48.80万 | $6,246.70万 | -0.55% |
| 590 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $13.36万 | — | -2.37% |
| 495 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.69万 | — | -9.84% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.56 | $567.64 | $526.95 | $124.62万 | $411.08万 | 3.43% |
| 453 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.15万 | — | -1.63% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.89 | $121.06 | $105.49 | $183.46万 | $579.09万 | -8.15% |
相关站点
共 40 个
MegaETH - 加密货币行情
Celestia - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
Aave - 币种排行
USD1 - 加密货币行情
MarsCoin - BTC行情
Blur - 比特币
Aave - 加密货币行情
Katana - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 数字货币市值
Katana - 币种排行
Caldera - 比特币行情
USD.AI - 数字货币市值
USD.AI - 加密货币行情
莱特币 - 币种排行
Celo - 以太坊ETH价格
QQQB - BTC行情
Official Trump - 以太坊ETH价格
Midnight - 比特币行情
Gitcoin - 比特币行情
Avalanche - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
比特币 - 加密货币行情
Aave - 加密货币行情
艾达币 - 币种排行
QQQB - BTC行情
Ondo - BTC行情
艾达币 - 币种排行
LayerZero - BTC行情
Bittensor - BTC行情
Caldera - 数字货币市值
恒星币 - 比特币行情
恒星币 - 数字货币市值
牛来 - 币种排行
Haedal - 比特币
Hedera - 加密货币行情