24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $33.38万 | — | -3.30% |
| 47 |
BMTBubblemaps
|
$0.02761 | $0.03266 | $0.02684 | $1,175.19万 | $2,141.98万 | -1.53% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000515 | $6.65万 | $1,920.68万 | -4.44% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 567 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1346 | $16.64万 | $1.28亿 | -3.64% |
| 414 |
AMPAmp
|
$0.000701 | $0.000732 | $0.0007 | $34.02万 | $6,435.71万 | -2.37% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 260 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.16万 | $3,139.70万 | -5.47% |
| 65 |
PENGUPudgy Penguins
|
$0.007557 | $0.008077 | $0.007532 | $687.52万 | $5.03亿 | -3.62% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.08% |
| 319 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2484 | $53.26万 | $6,246.70万 | -3.18% |
| 574 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $15.58万 | — | -5.08% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.85万 | — | -12.17% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.33 | $567.64 | $526.95 | $141.46万 | $411.08万 | 3.82% |
| 468 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.42万 | — | -2.49% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.95% |
相关站点
共 40 个
狗币 - BTC行情
Hedera - 币种排行
Tokamak - 数字货币市值
Raydium - 币种排行
比特币 - 币种排行
MarsCoin - 数字货币市值
Blur - 数字货币市值
EUR - 比特币
EUR - 比特币行情
Renzo - 比特币
Gram - 币种排行
NFP - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行
First Digital - 加密货币行情
Initia - 加密货币行情
Bubblemaps - BTC行情
Internet - 比特币行情
Zama - BTC行情
狗币 - 加密货币行情
大零币 - 比特币
Uniswap - 数字货币市值
Polkadot - 比特币行情
Nillion - 加密货币行情
波场 - 加密货币行情
NFP - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Ondo - BTC行情
Midnight - 比特币行情
Optimism - 数字货币市值
比特现金 - 数字货币市值
USD1 - 比特币行情
Plume - 比特币
MegaETH - 比特币行情
Celo - 比特币行情
瑞波币 - 加密货币行情
Plasma - 币种排行
Katana - 数字货币市值
USD.AI - 加密货币行情