24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$34.90万
流通市值—
24H 涨跌额(-$0.70)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -3.11% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,175.22万 | $2,141.98万 | -1.71% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000538 | $0.000515 | $6.63万 | $1,920.68万 | -4.09% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 565 |
IMXImmutable
|
$0.1346 | $0.1433 | $0.1343 | $16.81万 | $1.28亿 | -3.79% |
| 414 |
AMPAmp
|
$0.0007 | $0.000732 | $0.0007 | $34.06万 | $6,435.71万 | -2.78% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 259 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 483 |
MOVEMovement
|
$0.006435 | $0.006902 | $0.006405 | $24.57万 | $3,139.70万 | -5.55% |
| 65 |
PENGUPudgy Penguins
|
$0.007558 | $0.008077 | $0.007532 | $686.87万 | $5.03亿 | -3.46% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.86万 | $960.52万 | -1.97% |
| 319 |
KAITOKAITO
|
$0.2497 | $0.2624 | $0.2484 | $53.21万 | $6,246.70万 | -2.95% |
| 574 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.62万 | — | -4.73% |
| 501 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.85万 | — | -11.96% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.8 | $567.64 | $526.95 | $141.46万 | $411.08万 | 3.91% |
| 468 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.43万 | — | -2.40% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.62 | $120.95 | $105.49 | $174.79万 | $579.09万 | -10.19% |
相关站点
共 40 个
狗币 - 加密货币行情
Gram - 加密货币行情
Uniswap - 币种排行
Sui - 数字货币市值
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
Nillion - 数字货币市值
Internet - 数字货币市值
Solana - 数字货币市值
United Stables - 加密货币行情
Tutorial - BTC行情
Pepe - 比特币行情
Nillion - 币种排行
恒星币 - 以太坊ETH价格
Midnight - 比特币行情
Lorenzo - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 比特币
Sui - 比特币行情
MyShell - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Shiba Inu - 币种排行
Midnight - 数字货币市值
Celo - BTC行情
Shiba Inu - 加密货币行情
Polkadot - 比特币行情
比特币
狗币 - 比特币行情
Gram - 币种排行
Lorenzo - BTC行情